| Monday, October 07, 2024Mon, Oct 07, 2024 | 10.89 | 11.00 | 10.86 | 10.99 | 41,415,64941.42m |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 5.49 | 5.51 | 5.38 | 5.40 | 1,544,4581.54m |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.45 | 5.48 | 5.39 | 5.43 | 1,362,3961.36m |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.62 | 5.65 | 5.50 | 5.51 | 1,218,2121.22m |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.76 | 5.82 | 5.57 | 5.62 | 1,138,1351.14m |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 5.95 | 5.97 | 5.75 | 5.81 | 1,107,9911.11m |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 5.89 | 6.03 | 5.86 | 5.89 | 932,802932.80k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.67 | 5.86 | 5.66 | 5.80 | 1,087,8261.09m |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.65 | 5.67 | 5.49 | 5.56 | 1,242,2031.24m |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.76 | 5.85 | 5.64 | 5.64 | 1,287,9471.29m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 5.68 | 5.78 | 5.66 | 5.73 | 862,666862.67k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 5.85 | 5.92 | 5.70 | 5.70 | 2,190,6642.19m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.97 | 6.05 | 5.92 | 5.93 | 1,130,6641.13m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.83 | 6.04 | 5.79 | 5.88 | 1,028,8671.03m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.76 | 5.97 | 5.76 | 5.83 | 1,157,7931.16m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.85 | 5.85 | 5.72 | 5.74 | 833,935833.94k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5.79 | 5.94 | 5.78 | 5.81 | 1,000,1671.00m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.75 | 5.55 | 5.73 | 998,543998.54k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.72 | 5.72 | 5.55 | 5.62 | 1,708,1271.71m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.11 | 6.11 | 5.69 | 5.72 | 1,854,0361.85m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 6.09 | 6.37 | 6.00 | 6.11 | 1,373,9551.37m |
