Friday, November 22, 2024Fri, Nov 22, 2024 | 11.03 | 11.04 | 10.96 | 10.98 | 1,165,8621.17m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.06 | 11.06 | 11.04 | 11.05 | 661,024661.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 810,629810.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.03 | 11.09 | 11.03 | 11.06 | 989,874989.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 702,369702.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.05 | 11.05 | 11.01 | 11.02 | 386,261386.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 758,608758.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.02 | 10.99 | 11.01 | 391,524391.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 1,304,7841.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.03 | 11.06 | 10.97 | 10.97 | 1,232,5881.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.02 | 11.03 | 11.00 | 11.03 | 469,004469.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.99 | 11.03 | 10.99 | 11.01 | 1,247,3951.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.04 | 11.05 | 10.98 | 10.99 | 1,277,9361.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.98 | 11.04 | 10.97 | 11.02 | 1,900,2081.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 11.00 | 10.97 | 10.98 | 1,292,0341.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.97 | 10.98 | 10.96 | 10.97 | 1,576,2631.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1,307,9421.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 1,637,5281.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 1,337,8141.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.96 | 10.98 | 10.95 | 10.96 | 1,870,0791.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.96 | 10.98 | 10.95 | 10.95 | 1,255,8811.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.97 | 10.98 | 10.94 | 10.96 | 2,314,1472.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 1,556,1611.56m |