Friday, September 20, 2024Fri, Sep 20, 2024 | 32.60 | 33.40 | 32.00 | 32.00 | 16,68016.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.20 | 33.50 | 31.20 | 33.40 | 41,44741.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.60 | 31.90 | 31.20 | 31.20 | 32,08232.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.90 | 32.90 | 31.60 | 31.70 | 7,5867.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.10 | 33.20 | 32.10 | 32.10 | 21,33121.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 33.40 | 31.00 | 32.80 | 46,72946.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.30 | 31.60 | 32.00 | 61,14061.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.50 | 32.50 | 31.40 | 31.40 | 30,55730.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 32.70 | 31.80 | 32.50 | 144,326144.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 32.00 | 30.60 | 31.90 | 16,96116.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.00 | 30.70 | 30.90 | 33,36033.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.30 | 31.70 | 30.00 | 31.50 | 169,519169.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.20 | 32.20 | 31.20 | 31.50 | 98,56298.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 35.00 | 31.90 | 32.40 | 133,010133.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.90 | 35.00 | 33.90 | 34.10 | 76,08976.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.00 | 36.00 | 33.60 | 34.90 | 90,69190.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 34.10 | 32.20 | 34.00 | 63,37963.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.10 | 33.40 | 32.50 | 33.00 | 27,87727.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.50 | 33.50 | 32.30 | 32.50 | 47,09547.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 33.30 | 32.20 | 33.30 | 20,04620.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.60 | 33.10 | 30.60 | 32.70 | 67,40467.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.00 | 33.70 | 29.90 | 30.60 | 233,483233.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.00 | 35.00 | 32.80 | 33.00 | 80,77580.78k |