Friday, November 22, 2024Fri, Nov 22, 2024 | 77.44 | 78.00 | 77.44 | 77.91 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.91 | 76.76 | 75.91 | 76.76 | 558558.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.89 | 76.46 | 75.89 | 75.98 | 466466.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.37 | 75.56 | 74.77 | 75.38 | 311311.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.60 | 75.52 | 74.43 | 75.52 | 213213.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.05 | 74.74 | 73.66 | 74.65 | 167167.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.60 | 76.41 | 74.78 | 74.78 | 382382.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.35 | 75.83 | 74.35 | 75.83 | 325325.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.84 | 75.36 | 74.84 | 75.09 | 539539.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.76 | 75.20 | 73.76 | 75.20 | 581581.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.86 | 74.00 | 72.85 | 74.00 | 909909.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.05 | 72.43 | 71.55 | 72.02 | 652652.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.29 | 74.05 | 71.00 | 71.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.84 | 69.51 | 68.75 | 69.51 | 142142.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.28 | 68.52 | 68.21 | 68.45 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.99 | 68.88 | 67.99 | 68.88 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.33 | 69.58 | 68.72 | 68.72 | 840840.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.12 | 70.59 | 69.80 | 70.51 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.67 | 70.45 | 69.61 | 70.45 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.61 | 69.69 | 69.28 | 69.69 | 445445.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.49 | 69.63 | 68.78 | 68.78 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.62 | 69.27 | 67.55 | 69.27 | 891891.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.57 | 68.99 | 68.57 | 68.66 | 593593.00 |