Friday, November 22, 2024Fri, Nov 22, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 425425.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 138138.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 6767.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 209209.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 155155.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 290290.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 310310.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 723723.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.59 | 72.73 | 71.59 | 72.73 | 406406.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 1,1801.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.49 | 68.84 | 68.49 | 68.84 | 104104.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 480480.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 197197.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 6262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 529529.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 474474.00 |