Friday, November 22, 2024Fri, Nov 22, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 552552.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.52 | 76.13 | 75.52 | 76.13 | 768768.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.73 | 76.00 | 75.73 | 76.00 | 1,8981.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.35 | 74.85 | 74.35 | 74.82 | 706706.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.05 | 74.05 | 73.90 | 73.90 | 1,4191.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.26 | 76.58 | 75.26 | 76.58 | 1,1361.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.05 | 74.84 | 74.05 | 74.84 | 327327.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.46 | 75.40 | 74.46 | 75.05 | 1,4881.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.21 | 74.10 | 73.21 | 74.10 | 3,2483.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.93 | 73.40 | 72.93 | 73.40 | 2,1832.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.70 | 72.70 | 72.49 | 72.49 | 3,8033.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.92 | 72.95 | 71.92 | 72.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.49 | 69.61 | 68.49 | 69.61 | 998998.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.54 | 68.54 | 68.51 | 68.51 | 1,3421.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.81 | 69.01 | 67.81 | 69.01 | 979979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.17 | 69.65 | 68.69 | 68.69 | 2,4202.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.90 | 70.11 | 69.72 | 69.72 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 904904.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.19 | 69.86 | 69.19 | 69.86 | 2,8052.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.18 | 69.97 | 69.18 | 69.97 | 1,5231.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.09 | 69.14 | 68.09 | 69.14 | 2,4582.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.22 | 69.20 | 68.22 | 69.13 | 4,4664.47k |