Friday, November 22, 2024Fri, Nov 22, 2024 | 49.88 | 50.51 | 49.45 | 49.66 | 603,064603.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.71 | 50.36 | 48.71 | 49.75 | 536,583536.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.83 | 51.13 | 47.96 | 49.00 | 641,567641.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.61 | 51.58 | 50.20 | 50.97 | 395,901395.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.39 | 52.59 | 49.75 | 51.32 | 660,086660.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.71 | 51.66 | 49.11 | 50.56 | 703,556703.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.76 | 51.00 | 49.19 | 49.24 | 414,326414.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.54 | 51.54 | 50.23 | 50.77 | 640,097640.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.98 | 53.67 | 51.18 | 51.30 | 461,459461.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.65 | 53.43 | 51.24 | 53.35 | 752,594752.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.77 | 52.50 | 49.96 | 51.39 | 1,072,5211.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.14 | 53.28 | 51.18 | 51.84 | 899,737899.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.56 | 53.49 | 50.37 | 53.27 | 1,316,1141.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.75 | 50.08 | 48.44 | 50.05 | 520,046520.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.74 | 50.06 | 48.57 | 48.93 | 794,715794.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.53 | 48.92 | 48.17 | 48.74 | 589,462589.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.80 | 50.10 | 46.80 | 48.40 | 1,098,9081.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.58 | 50.29 | 47.02 | 47.10 | 914,142914.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.70 | 51.15 | 46.57 | 49.18 | 3,682,7863.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.32 | 44.66 | 42.43 | 42.56 | 1,661,9041.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.12 | 44.60 | 43.07 | 43.70 | 909,842909.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.17 | 44.94 | 43.68 | 43.96 | 492,030492.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.45 | 44.78 | 43.85 | 44.11 | 606,849606.85k |