Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.18 | 45.18 | 43.25 | 43.84 | 1,524,7291.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.27 | 45.91 | 43.18 | 44.38 | 560,391560.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.07 | 46.39 | 43.68 | 44.10 | 993,725993.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.25 | 46.57 | 45.09 | 46.25 | 722,691722.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.10 | 46.85 | 45.56 | 46.52 | 729,685729.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.17 | 47.03 | 43.85 | 45.95 | 1,266,2071.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.40 | 45.88 | 44.14 | 45.07 | 488,910488.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.95 | 45.53 | 44.32 | 44.80 | 496,458496.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.51 | 45.84 | 43.33 | 44.64 | 922,449922.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.92 | 46.45 | 41.92 | 45.52 | 1,656,1781.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.07 | 43.39 | 40.70 | 41.68 | 972,057972.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.77 | 46.48 | 42.77 | 43.08 | 1,185,1181.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.17 | 43.79 | 42.14 | 43.74 | 881,943881.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.89 | 44.10 | 42.66 | 43.23 | 882,066882.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.34 | 44.91 | 43.52 | 43.71 | 962,259962.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.43 | 43.87 | 42.90 | 43.73 | 368,883368.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.29 | 43.61 | 42.73 | 43.45 | 475,845475.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.52 | 43.76 | 42.34 | 43.04 | 957,958957.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.37 | 45.50 | 42.63 | 43.34 | 2,172,5312.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.04 | 48.30 | 44.32 | 45.38 | 1,096,8721.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.53 | 49.53 | 47.72 | 47.76 | 461,098461.10k |