Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.05 | 37.05 | 37.00 | 37.05 | 2,1232.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.33 | 37.35 | 37.30 | 37.30 | 1,3401.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.99 | 36.99 | 36.98 | 36.98 | 429429.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.05 | 37.05 | 36.02 | 36.02 | 914914.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.76 | 37.00 | 36.76 | 37.00 | 449449.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.90 | 37.00 | 36.80 | 37.00 | 2,3132.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.00 | 37.25 | 37.00 | 37.25 | 539539.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.85 | 37.00 | 36.85 | 37.00 | 2,0872.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 37.00 | 36.87 | 36.87 | 272272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.80 | 37.00 | 36.80 | 37.00 | 1,4811.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 37.00 | 36.97 | 36.97 | 827827.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1,9291.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.97 | 37.00 | 36.97 | 37.00 | 1,1821.18k |