Friday, November 22, 2024Fri, Nov 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.97 | 11.00 | 10.91 | 11.00 | 9595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 5,0005.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.28 | 11.28 | 11.10 | 11.10 | 17,76017.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.25 | 11.06 | 11.06 | 12,64412.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.83 | 10.50 | 10.83 | 5,1005.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 10.73 | 10.60 | 10.73 | 565565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.93 | 10.93 | 10.78 | 10.78 | 21,72021.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.90 | 11.02 | 10.90 | 11.02 | 52,75152.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 11.17 | 10.75 | 11.17 | 48,60048.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.36 | 10.73 | 10.36 | 10.73 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.90 | 10.78 | 10.90 | 5,0055.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.60 | 10.57 | 10.57 | 15,80215.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.67 | 10.72 | 10.46 | 10.60 | 105,380105.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.47 | 10.20 | 10.47 | 5,0985.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 10.27 | 9.88 | 10.10 | 87,63687.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.94 | 10.05 | 9.60 | 9.89 | 44,16044.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 9.92 | 9.98 | 234,210234.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.45 | 11.45 | 11.05 | 11.05 | 2,7862.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 3,2483.25k |