Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.70 | 3.79 | 3.70 | 3.77 | 1,948,8381.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.70 | 3.79 | 3.70 | 3.70 | 2,237,4182.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 1,925,1581.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.69 | 3.64 | 3.67 | 1,404,2611.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.61 | 3.69 | 3.60 | 3.63 | 1,823,7341.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.54 | 3.64 | 3.54 | 3.61 | 2,096,9652.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.60 | 3.52 | 3.59 | 1,801,0291.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.57 | 3.49 | 3.53 | 2,364,9562.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.61 | 3.54 | 3.56 | 1,965,9711.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.64 | 3.65 | 3.58 | 3.60 | 1,707,8491.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.62 | 3.65 | 3.60 | 3.64 | 1,257,6901.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.64 | 3.66 | 3.56 | 3.62 | 2,653,9582.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.69 | 3.69 | 3.61 | 3.67 | 3,056,1703.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.66 | 3.77 | 3.64 | 3.72 | 2,979,2422.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.69 | 3.73 | 3.60 | 3.65 | 2,981,2802.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.63 | 3.66 | 3.55 | 3.60 | 2,278,7222.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.65 | 3.67 | 3.61 | 3.66 | 1,856,1391.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.65 | 3.70 | 3.65 | 3.65 | 2,651,3112.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.65 | 3.58 | 3.63 | 1,262,6361.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 858,037858.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 1,611,6081.61m |