Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.55 | 5.25 | 5.40 | 1,794,9001.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.55 | 5.25 | 5.45 | 3,550,7003.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.50 | 5.20 | 5.25 | 3,707,2003.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.55 | 5.75 | 5.40 | 5.40 | 5,447,7005.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.65 | 5.35 | 5.50 | 5,835,8005.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.60 | 5.10 | 5.60 | 9,765,6009.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 5.25 | 4.94 | 5.10 | 3,046,2003.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.05 | 4.92 | 4.92 | 834,400834.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.00 | 4.92 | 4.96 | 819,700819.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.94 | 5.05 | 4.90 | 5.00 | 950,000950.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.10 | 4.80 | 4.92 | 2,152,6002.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.25 | 5.05 | 5.05 | 2,757,4002.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.98 | 5.20 | 4.94 | 5.05 | 3,129,7003.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.98 | 5.15 | 4.98 | 5.00 | 1,849,4001.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.15 | 4.96 | 4.98 | 3,439,0003.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.56 | 5.40 | 4.54 | 4.94 | 8,370,8008.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.66 | 4.56 | 4.56 | 262,600262.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.72 | 4.74 | 4.62 | 4.64 | 543,100543.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.74 | 4.78 | 4.72 | 4.72 | 246,800246.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.70 | 4.78 | 4.68 | 4.74 | 564,000564.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.92 | 4.92 | 4.84 | 4.90 | 1,431,8001.43m |