Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.55 | 5.25 | 5.40 | 115,100115.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.55 | 5.25 | 5.45 | 220,000220.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.50 | 5.20 | 5.25 | 164,000164.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.55 | 5.75 | 5.40 | 5.40 | 736,300736.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.65 | 5.35 | 5.50 | 319,600319.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.60 | 5.10 | 5.60 | 700,400700.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 5.25 | 4.94 | 5.10 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.05 | 4.92 | 4.92 | 12,30012.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.00 | 4.92 | 4.96 | 24,20024.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.94 | 5.05 | 4.90 | 5.00 | 15,70015.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.10 | 4.80 | 4.92 | 46,60046.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.25 | 5.05 | 5.05 | 7,2007.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.98 | 5.20 | 4.94 | 5.05 | 17,30017.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.98 | 5.15 | 4.98 | 5.00 | 17,70017.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.15 | 4.96 | 4.98 | 100,100100.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.56 | 5.40 | 4.54 | 4.94 | 208,000208.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.66 | 4.56 | 4.56 | 59,30059.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.72 | 4.74 | 4.62 | 4.64 | 71,50071.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.74 | 4.78 | 4.72 | 4.72 | 7,6007.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.70 | 4.78 | 4.68 | 4.74 | 41,50041.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.92 | 4.92 | 4.84 | 4.90 | 211,100211.10k |