Menu Search
Equities

Naturel Yenilenebilir Enerji Ticaret AS

NATEN.E:IST

Naturel Yenilenebilir Enerji Ticaret AS

Actions
EnergyAlternative Energy
  • Price (TRY)59.10
  • Today's Change0.150 / 0.25%
  • Shares traded1.79m
  • 1 Year change+23.80%
  • Beta1.0320
Data delayed at least 15 minutes, as of Sep 19 2024 16:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202458.9561.5058.9059.101,789,1591.79m
Wednesday, September 18, 2024Wed, Sep 18, 202458.8559.7558.2558.951,008,6701.01m
Tuesday, September 17, 2024Tue, Sep 17, 202458.8059.6057.6058.951,249,6101.25m
Monday, September 16, 2024Mon, Sep 16, 202458.4059.5057.8058.801,680,1511.68m
Friday, September 13, 2024Fri, Sep 13, 202453.9557.7053.9557.402,605,2692.61m
Thursday, September 12, 2024Thu, Sep 12, 202452.5056.8052.5053.856,482,1036.48m
Wednesday, September 11, 2024Wed, Sep 11, 202452.3553.8552.1052.301,314,0251.31m
Tuesday, September 10, 2024Tue, Sep 10, 202453.0054.1051.6052.351,578,7251.58m
Monday, September 09, 2024Mon, Sep 09, 202454.3555.0052.0053.003,172,8283.17m
Friday, September 06, 2024Fri, Sep 06, 202454.5055.1053.0053.902,196,2932.20m
Thursday, September 05, 2024Thu, Sep 05, 202452.6055.4052.3554.453,068,6933.07m
Wednesday, September 04, 2024Wed, Sep 04, 202452.3052.9551.6052.501,729,3851.73m
Tuesday, September 03, 2024Tue, Sep 03, 202451.7053.6551.4052.353,127,8343.13m
Monday, September 02, 2024Mon, Sep 02, 202451.2053.1051.1051.702,234,8012.23m
Thursday, August 29, 2024Thu, Aug 29, 202450.3051.7549.6251.103,563,6423.56m
Wednesday, August 28, 2024Wed, Aug 28, 202450.0051.2049.5450.004,168,6724.17m
Tuesday, August 27, 2024Tue, Aug 27, 202447.9050.5047.3450.503,155,3283.16m
Monday, August 26, 2024Mon, Aug 26, 202448.0048.9047.5047.842,328,2222.33m
Friday, August 23, 2024Fri, Aug 23, 202449.3050.3548.4848.482,339,4572.34m
Thursday, August 22, 2024Thu, Aug 22, 202451.2551.3549.5249.661,396,6111.40m
Wednesday, August 21, 2024Wed, Aug 21, 202449.9852.5549.7049.947,002,1867.00m
Tuesday, August 20, 2024Tue, Aug 20, 202450.5050.5049.6049.981,243,2691.24m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.