Friday, September 20, 2024Fri, Sep 20, 2024 | 1.79 | 1.82 | 1.79 | 1.81 | 6,486,0006.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.77 | 1.72 | 1.77 | 4,935,3004.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.71 | 1.74 | 1.70 | 1.72 | 1,017,6001.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.76 | 1.70 | 1.71 | 5,825,7005.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 2,063,4002.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.74 | 1.77 | 1.71 | 1.73 | 2,170,9002.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 3,102,5003.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 4,942,6004.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.72 | 1.65 | 1.70 | 5,362,9005.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.75 | 1.69 | 1.71 | 6,949,1006.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.82 | 1.71 | 1.74 | 6,143,8006.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.84 | 1.88 | 1.79 | 1.79 | 8,855,7008.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.93 | 1.96 | 1.89 | 1.92 | 4,232,0004.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 1.97 | 1.85 | 1.93 | 10,017,40010.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.90 | 1.77 | 1.90 | 18,100,60018.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.79 | 1.82 | 1.74 | 1.77 | 10,263,20010.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.89 | 1.77 | 1.78 | 6,078,6006.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.90 | 1.82 | 1.83 | 4,106,3004.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.90 | 1.83 | 1.85 | 3,386,5003.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 6,533,0006.53m |