Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.92 | 81.23 | 79.48 | 81.23 | 23,99023.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 81.07 | 79.43 | 79.61 | 7,3387.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 81.52 | 80.00 | 80.19 | 7,8117.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.60 | 79.83 | 74.60 | 79.83 | 5,7115.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.61 | 78.88 | 76.40 | 77.99 | 7,0517.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 2,1412.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.72 | 77.25 | 76.23 | 76.48 | 5,6755.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.50 | 77.50 | 76.50 | 77.10 | 3,8933.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.20 | 77.20 | 76.23 | 76.23 | 6,0026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.51 | 77.50 | 76.01 | 76.88 | 5,8195.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.00 | 77.00 | 75.81 | 75.81 | 2,7492.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.91 | 76.99 | 76.30 | 76.99 | 3,5713.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.62 | 77.62 | 76.27 | 76.91 | 6,1936.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.00 | 77.83 | 76.75 | 77.83 | 6,1026.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.60 | 77.08 | 76.25 | 77.08 | 7,7077.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.50 | 76.28 | 75.45 | 76.28 | 5,0715.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.50 | 76.93 | 75.00 | 75.35 | 7,6497.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.93 | 77.93 | 75.85 | 77.32 | 14,90814.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.25 | 78.53 | 75.25 | 78.53 | 10,05310.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.95 | 75.25 | 74.95 | 75.03 | 4,8484.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.27 | 74.99 | 73.99 | 74.99 | 5,1885.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.45 | 74.47 | 74.45 | 74.47 | 4,1324.13k |