Friday, September 20, 2024Fri, Sep 20, 2024 | 219.50 | 219.50 | 212.00 | 214.18 | 11,32811.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.00 | 221.90 | 212.00 | 217.00 | 20,15620.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.19 | 223.19 | 216.21 | 216.35 | 9,3539.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.88 | 227.00 | 218.55 | 218.55 | 13,29013.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 228.00 | 221.16 | 224.00 | 24,67224.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.00 | 225.00 | 214.81 | 220.00 | 26,23526.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.80 | 220.48 | 215.00 | 216.00 | 10,64210.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.30 | 219.00 | 217.00 | 217.00 | 22,13822.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.05 | 218.90 | 213.05 | 217.00 | 20,93920.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.84 | 217.84 | 208.30 | 214.50 | 24,98424.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.00 | 220.90 | 216.80 | 217.02 | 15,81115.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.00 | 223.40 | 217.01 | 217.01 | 19,98419.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.61 | 220.00 | 215.57 | 218.99 | 16,47516.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.01 | 229.04 | 217.01 | 221.98 | 20,27920.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.31 | 222.95 | 214.31 | 218.00 | 10,89210.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.10 | 226.00 | 220.00 | 224.00 | 15,99916.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 231.90 | 220.00 | 224.10 | 25,83025.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.80 | 238.00 | 226.50 | 230.00 | 23,60823.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.20 | 234.90 | 226.20 | 233.00 | 39,77639.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.99 | 230.90 | 225.50 | 226.25 | 18,31318.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.00 | 230.00 | 224.11 | 228.00 | 19,86119.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.68 | 235.68 | 226.00 | 228.60 | 39,98239.98k |