Friday, November 22, 2024Fri, Nov 22, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 69,40069.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.00 | 142.00 | 131.00 | 134.00 | 166,200166.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.00 | 135.00 | 133.00 | 135.00 | 48,20048.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.00 | 144.00 | 132.00 | 134.00 | 180,100180.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.00 | 139.00 | 134.00 | 136.00 | 173,300173.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.00 | 145.00 | 137.00 | 137.00 | 487,300487.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.00 | 146.00 | 137.00 | 138.00 | 970,100970.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,667,7001.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.00 | 145.00 | 138.00 | 138.00 | 2,368,2002.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.00 | 141.00 | 134.00 | 139.00 | 2,332,7002.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.00 | 141.00 | 137.00 | 139.00 | 2,671,3002.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.00 | 144.00 | 137.00 | 137.00 | 5,446,7005.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.00 | 147.00 | 138.00 | 140.00 | 5,229,4005.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.00 | 150.00 | 139.00 | 140.00 | 5,892,9005.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.00 | 145.00 | 141.00 | 141.00 | 4,078,5004.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 147.00 | 142.00 | 143.00 | 7,856,1007.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.00 | 146.00 | 134.00 | 145.00 | 6,480,5006.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.00 | 146.00 | 141.00 | 141.00 | 3,599,3003.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.00 | 151.00 | 139.00 | 144.00 | 4,908,5004.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.00 | 204.00 | 145.00 | 150.00 | 18,856,40018.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.00 | 152.00 | 148.00 | 152.00 | 1,253,3001.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 23,20023.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.00 | 149.00 | 148.00 | 148.00 | 8,6008.60k |