Friday, September 20, 2024Fri, Sep 20, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 7,7007.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 26,50026.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 151.00 | 149.00 | 150.00 | 20,80020.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 8,9008.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.00 | 151.00 | 150.00 | 151.00 | 28,70028.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 152.00 | 149.00 | 151.00 | 74,50074.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 12,70012.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.00 | 149.00 | 148.00 | 149.00 | 46,50046.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 24,00024.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.00 | 150.00 | 148.00 | 149.00 | 104,400104.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 27,20027.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.00 | 151.00 | 148.00 | 150.00 | 88,60088.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.00 | 151.00 | 149.00 | 151.00 | 41,10041.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 150.00 | 145.00 | 150.00 | 386,300386.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 22,40022.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 900900.00 |