Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.31 | 13.85 | 13.88 | 11,08411.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.40 | 14.41 | 13.40 | 14.06 | 42,29342.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.24 | 13.35 | 13.20 | 13.25 | 12,01812.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.96 | 13.19 | 12.85 | 13.09 | 28,69928.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.11 | 13.21 | 12.93 | 13.09 | 33,47433.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.19 | 13.25 | 12.95 | 13.09 | 57,20357.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.62 | 13.76 | 12.85 | 13.05 | 46,56346.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.73 | 13.79 | 13.50 | 13.73 | 41,92941.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 13.77 | 13.44 | 13.73 | 55,76555.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.85 | 13.40 | 13.75 | 55,72655.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.62 | 13.96 | 13.58 | 13.80 | 45,44845.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.43 | 13.76 | 13.31 | 13.55 | 20,71420.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.47 | 13.56 | 13.24 | 13.36 | 20,10220.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.47 | 13.61 | 13.37 | 13.53 | 21,35921.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.65 | 13.74 | 13.44 | 13.58 | 53,68753.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.22 | 13.86 | 13.22 | 13.63 | 32,87632.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.55 | 13.55 | 13.13 | 13.14 | 20,72920.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.95 | 13.70 | 12.82 | 13.55 | 130,875130.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.87 | 13.11 | 12.87 | 12.95 | 41,96841.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.69 | 13.49 | 12.69 | 12.98 | 83,91483.91k |