Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.28 | 0.26 | 0.28 | 122,000122.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.29 | 0.265 | 0.285 | 21,00021.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 30,51030.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 60,00760.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 30,50030.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.265 | 0.28 | 0.265 | 0.275 | 108,000108.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 63,10063.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.26 | 0.23 | 0.24 | 92,34692.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.255 | 0.24 | 0.255 | 178,245178.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.245 | 0.245 | 44,40044.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.29 | 0.275 | 0.275 | 128,000128.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.305 | 0.29 | 0.29 | 69,00069.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.295 | 0.33 | 0.275 | 0.33 | 108,177108.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 67,51067.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,3331.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.305 | 0.305 | 0.29 | 0.29 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.315 | 0.305 | 0.305 | 36,50036.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.32 | 0.305 | 0.32 | 53,50053.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.355 | 0.31 | 0.325 | 65,50065.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.315 | 0.35 | 0.31 | 0.35 | 79,40079.40k |