Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 520520.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1694 | 0.1953 | 0.1694 | 0.1953 | 1,9501.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.1916 | 0.19 | 0.1916 | 590590.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1803 | 0.3141 | 0.1803 | 0.1998 | 17,61917.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.214 | 0.214 | 0.1969 | 0.1969 | 550550.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1737 | 0.1875 | 0.1579 | 0.1868 | 10,88310.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1874 | 0.1874 | 0.1714 | 0.1714 | 36,30036.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1812 | 0.1845 | 0.1562 | 0.1845 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.207 | 0.207 | 0.185 | 0.185 | 10,03210.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2061 | 0.207 | 0.2045 | 0.207 | 116,000116.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2138 | 0.24 | 0.21 | 0.24 | 33,50033.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2432 | 0.2432 | 0.2141 | 0.2141 | 2,3902.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2234 | 0.2341 | 0.2205 | 0.2205 | 33,00033.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2001 | 0.217 | 0.2001 | 0.212 | 4,6014.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2219 | 0.2312 | 0.221 | 0.2312 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 1,8501.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.255 | 0.2406 | 0.255 | 64,53564.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.3054 | 0.23 | 0.23 | 9,0009.00k |