| Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,901.00 | 8,151.00 | 7,755.00 | 7,902.10 | 892,802892.80k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,805.25 | 7,809.95 | 7,570.05 | 7,719.00 | 125,970125.97k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,903.80 | 7,964.75 | 7,765.00 | 7,805.05 | 127,025127.03k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 7,729.05 | 7,943.00 | 7,715.00 | 7,918.60 | 241,061241.06k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 7,825.00 | 7,830.00 | 7,692.80 | 7,710.00 | 100,746100.75k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,724.95 | 7,807.90 | 7,620.00 | 7,767.80 | 170,489170.49k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,499.95 | 7,777.00 | 7,477.75 | 7,652.00 | 450,733450.73k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,475.00 | 7,544.30 | 7,430.00 | 7,474.00 | 132,567132.57k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 7,331.00 | 7,487.90 | 7,296.45 | 7,428.00 | 132,825132.83k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 7,485.45 | 7,500.75 | 7,389.70 | 7,415.00 | 133,817133.82k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,489.50 | 7,506.65 | 7,412.05 | 7,470.00 | 122,075122.08k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,358.95 | 7,455.70 | 7,264.05 | 7,401.35 | 158,723158.72k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,580.00 | 7,644.00 | 7,430.00 | 7,467.35 | 128,590128.59k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 7,679.95 | 7,746.50 | 7,512.55 | 7,586.50 | 266,423266.42k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 7,682.90 | 7,725.00 | 7,620.05 | 7,662.00 | 281,864281.86k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,599.05 | 7,700.00 | 7,551.00 | 7,699.00 | 192,226192.23k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,493.95 | 7,640.65 | 7,472.80 | 7,600.00 | 242,400242.40k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,498.90 | 7,533.65 | 7,456.05 | 7,499.40 | 106,441106.44k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 7,387.65 | 7,539.05 | 7,387.65 | 7,490.00 | 275,612275.61k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 7,444.45 | 7,447.40 | 7,314.05 | 7,390.05 | 163,630163.63k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,445.00 | 7,570.05 | 7,322.00 | 7,430.00 | 212,238212.24k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,407.75 | 7,433.90 | 7,375.05 | 7,393.90 | 96,44296.44k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,393.45 | 7,433.25 | 7,363.00 | 7,398.00 | 229,642229.64k |
