Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.43 | 2.58 | 2.40 | 2.49 | 159,704159.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.57 | 2.67 | 2.35 | 2.42 | 546,896546.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.67 | 2.68 | 2.44 | 2.49 | 159,299159.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.84 | 2.92 | 2.66 | 2.66 | 145,703145.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.81 | 2.90 | 2.74 | 2.89 | 241,363241.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.56 | 2.69 | 2.55 | 2.64 | 58,47058.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.59 | 2.66 | 2.46 | 2.57 | 55,38155.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.65 | 2.72 | 2.60 | 2.61 | 39,04339.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.65 | 2.71 | 2.60 | 2.60 | 48,81848.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.82 | 2.65 | 2.65 | 43,42443.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.68 | 2.89 | 2.63 | 2.77 | 107,203107.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.73 | 2.82 | 2.69 | 2.81 | 79,32979.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.75 | 2.77 | 2.69 | 2.69 | 48,11648.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.78 | 2.80 | 2.71 | 2.72 | 35,23935.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.78 | 2.68 | 2.75 | 36,05036.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 2.82 | 2.74 | 2.78 | 253,901253.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.92 | 2.95 | 2.76 | 2.77 | 49,71749.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.87 | 2.97 | 2.81 | 2.95 | 107,010107.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.95 | 2.99 | 2.86 | 2.87 | 48,90148.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.89 | 3.03 | 2.84 | 2.96 | 87,81387.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.82 | 2.91 | 2.78 | 2.84 | 51,55251.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.80 | 2.86 | 2.77 | 2.82 | 34,11234.11k |