Friday, September 20, 2024Fri, Sep 20, 2024 | 3,265.00 | 3,332.95 | 3,247.05 | 3,304.70 | 219,300219.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,230.00 | 3,263.85 | 3,160.40 | 3,262.00 | 356,393356.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,259.65 | 3,276.85 | 3,191.00 | 3,215.95 | 164,839164.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,282.00 | 3,295.00 | 3,247.25 | 3,264.90 | 159,586159.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,289.90 | 3,302.00 | 3,261.60 | 3,275.00 | 98,50498.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,295.00 | 3,316.90 | 3,262.35 | 3,275.00 | 218,548218.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,325.00 | 3,331.95 | 3,256.85 | 3,290.00 | 201,149201.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,376.10 | 3,384.00 | 3,297.00 | 3,305.00 | 135,118135.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,333.15 | 3,411.40 | 3,333.15 | 3,361.05 | 124,014124.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,300.00 | 3,358.75 | 3,217.60 | 3,348.30 | 114,550114.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,354.55 | 3,377.95 | 3,290.00 | 3,295.00 | 174,090174.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,350.00 | 3,375.00 | 3,330.25 | 3,345.00 | 83,81283.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,320.00 | 3,359.00 | 3,304.25 | 3,340.00 | 87,64587.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,288.00 | 3,347.35 | 3,288.00 | 3,331.05 | 107,633107.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,300.75 | 3,341.00 | 3,284.00 | 3,296.00 | 114,522114.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,310.20 | 3,322.95 | 3,278.10 | 3,298.05 | 143,368143.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,290.95 | 3,299.00 | 3,250.00 | 3,287.00 | 86,79786.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,300.00 | 3,308.00 | 3,263.00 | 3,281.00 | 208,936208.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,305.45 | 3,360.00 | 3,275.50 | 3,280.00 | 266,780266.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,290.00 | 3,318.95 | 3,290.00 | 3,298.10 | 122,169122.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,340.00 | 3,340.00 | 3,276.60 | 3,296.00 | 116,336116.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,312.15 | 3,384.40 | 3,312.15 | 3,336.05 | 205,883205.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,299.90 | 3,355.40 | 3,295.95 | 3,305.10 | 276,233276.23k |