| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.00 | 52.80 | 51.40 | 51.80 | 3,7863.79k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.60 | 52.80 | 52.00 | 52.00 | 4,0804.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.00 | 52.60 | 51.80 | 52.40 | 3,0803.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.80 | 52.80 | 51.60 | 51.80 | 3,0873.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.20 | 51.80 | 51.80 | 1,2481.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.60 | 53.00 | 51.40 | 52.20 | 6,5486.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.20 | 55.20 | 51.60 | 52.60 | 10,51810.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.40 | 55.00 | 54.00 | 54.20 | 1,7041.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.80 | 54.80 | 54.00 | 54.40 | 1,5461.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.60 | 55.80 | 54.00 | 55.00 | 13,69713.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 58.00 | 57.20 | 57.60 | 1,3691.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.20 | 58.20 | 57.20 | 57.60 | 2,9722.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.20 | 58.20 | 57.40 | 58.20 | 1,7731.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.40 | 58.60 | 57.40 | 57.40 | 566566.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.40 | 58.40 | 57.80 | 58.40 | 294294.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.60 | 58.60 | 57.40 | 58.20 | 2,6512.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 58.40 | 59.00 | 58.20 | 58.60 | 657657.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.60 | 59.00 | 58.20 | 59.00 | 914914.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.40 | 58.40 | 58.20 | 58.40 | 515515.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.40 | 58.80 | 58.20 | 58.80 | 824824.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.40 | 60.00 | 58.20 | 58.20 | 1,3591.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.00 | 59.00 | 58.40 | 59.00 | 915915.00 |
