Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 42,34942.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 11.83 | 11.71 | 11.74 | 62,63862.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.76 | 11.85 | 11.74 | 11.75 | 101,373101.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 11.90 | 11.74 | 11.76 | 48,90448.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.89 | 11.91 | 11.82 | 11.84 | 35,87835.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.91 | 12.02 | 11.86 | 11.94 | 31,07331.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 36,45436.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.81 | 11.91 | 11.80 | 11.87 | 31,99532.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.77 | 11.87 | 11.71 | 11.86 | 65,00865.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.79 | 11.80 | 11.70 | 11.76 | 25,40025.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.72 | 11.76 | 11.69 | 11.74 | 50,26350.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.73 | 11.78 | 11.66 | 11.78 | 56,14156.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.74 | 11.74 | 11.67 | 11.69 | 46,58246.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 27,03627.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.71 | 11.74 | 11.65 | 11.71 | 32,52832.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.75 | 11.75 | 11.66 | 11.72 | 37,32037.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.74 | 11.74 | 11.65 | 11.68 | 17,87517.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.75 | 11.75 | 11.66 | 11.70 | 20,35220.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.73 | 11.78 | 11.65 | 11.66 | 19,36219.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.75 | 11.75 | 11.66 | 11.66 | 62,21962.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.70 | 11.75 | 11.63 | 11.75 | 32,69432.69k |