Monday, November 25, 2024Mon, Nov 25, 2024 | 12.32 | 12.32 | 12.23 | 12.29 | 25,98325.98k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.36 | 12.36 | 12.11 | 12.25 | 29,65429.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.05 | 12.20 | 12.04 | 12.10 | 17,83117.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 12.11 | 11.96 | 12.11 | 43,25743.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.07 | 12.09 | 11.94 | 11.95 | 22,83622.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.02 | 12.05 | 11.96 | 11.99 | 25,57525.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.18 | 12.18 | 12.02 | 12.02 | 87,58887.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.36 | 12.21 | 12.25 | 57,97157.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.16 | 12.21 | 12.12 | 12.21 | 24,14524.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.08 | 12.16 | 12.06 | 12.12 | 53,04353.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.25 | 12.06 | 12.11 | 73,47373.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.74 | 13.33 | 11.74 | 12.20 | 158,470158.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.75 | 11.64 | 11.71 | 27,34227.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.74 | 11.74 | 11.56 | 11.65 | 30,27530.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.82 | 11.85 | 11.74 | 11.81 | 20,28520.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.71 | 11.85 | 11.67 | 11.82 | 34,15534.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 11.90 | 11.64 | 11.64 | 27,52427.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.53 | 11.62 | 11.53 | 11.60 | 30,09230.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.62 | 11.52 | 11.54 | 58,19558.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 96,77096.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 11.66 | 11.60 | 11.61 | 6,1756.18k |