Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.82 | 1.82 | 1.70 | 1.72 | 44,88644.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.81 | 1.71 | 1.75 | 91,56291.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.81 | 1.70 | 1.74 | 75,52675.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.72 | 1.79 | 1.70 | 1.72 | 39,36639.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.84 | 1.72 | 1.72 | 56,11356.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 1.90 | 1.75 | 1.78 | 53,20853.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.96 | 1.79 | 1.86 | 50,00850.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.86 | 1.87 | 1.76 | 1.80 | 50,60850.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.69 | 2.03 | 1.69 | 1.86 | 135,328135.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.75 | 1.65 | 1.65 | 82,43982.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.80 | 1.68 | 1.68 | 68,94768.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.81 | 1.67 | 1.67 | 50,16350.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.86 | 1.70 | 1.73 | 70,32070.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.77 | 1.87 | 1.76 | 1.86 | 47,06547.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 85,53585.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.85 | 1.75 | 1.77 | 66,58066.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 2.01 | 1.82 | 1.82 | 94,09994.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.20 | 2.25 | 1.95 | 1.95 | 54,19854.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.15 | 2.20 | 2.09 | 2.17 | 52,65752.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.27 | 2.28 | 2.03 | 2.12 | 96,04396.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.15 | 2.37 | 2.15 | 2.25 | 126,693126.69k |