Friday, September 20, 2024Fri, Sep 20, 2024 | 0.806 | 0.8155 | 0.776 | 0.777 | 844844.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.814 | 0.831 | 0.8035 | 0.8035 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8315 | 0.848 | 0.8185 | 0.836 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8435 | 0.863 | 0.8215 | 0.8505 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.897 | 0.9165 | 0.8555 | 0.8555 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8155 | 0.9245 | 0.8145 | 0.8795 | 6,0016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.854 | 0.8545 | 0.838 | 0.839 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8145 | 0.8525 | 0.8145 | 0.8525 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.81 | 0.834 | 0.8095 | 0.832 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.801 | 0.8405 | 0.801 | 0.8265 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7925 | 0.805 | 0.779 | 0.7835 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.772 | 0.7905 | 0.772 | 0.788 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.779 | 0.7965 | 0.736 | 0.784 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7825 | 0.783 | 0.74 | 0.746 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7845 | 0.7845 | 0.7815 | 0.7835 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7695 | 0.785 | 0.7545 | 0.779 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.777 | 0.8045 | 0.7525 | 0.7865 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7855 | 0.8055 | 0.7575 | 0.76 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.789 | 0.85 | 0.766 | 0.7925 | 14,71314.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.872 | 0.872 | 0.8025 | 0.8025 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8175 | 0.8895 | 0.8175 | 0.8625 | 6,3406.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.836 | 0.8645 | 0.814 | 0.814 | 8,7608.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.774 | 0.839 | 0.7275 | 0.8375 | 7,5007.50k |