Friday, September 20, 2024Fri, Sep 20, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.732 | 0.87 | 0.732 | 0.87 | 6,0316.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7715 | 0.8505 | 0.7715 | 0.8505 | 6,0246.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7315 | 0.7375 | 0.7315 | 0.7375 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 7,1007.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.702 | 0.702 | 0.701 | 0.701 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 7,1507.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 1,3401.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 7,5007.50k |