Friday, September 20, 2024Fri, Sep 20, 2024 | 0.776 | 0.79 | 0.772 | 0.772 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.783 | 0.8095 | 0.783 | 0.8025 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.801 | 0.8275 | 0.801 | 0.8035 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.813 | 0.8425 | 0.8095 | 0.828 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8635 | 0.8635 | 0.842 | 0.8475 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7845 | 0.9015 | 0.7845 | 0.8665 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.823 | 0.8865 | 0.8175 | 0.8175 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.784 | 0.8375 | 0.784 | 0.8375 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.828 | 0.78 | 0.828 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7715 | 0.823 | 0.7715 | 0.823 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.763 | 0.795 | 0.763 | 0.7805 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7435 | 0.7855 | 0.7435 | 0.7755 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.8025 | 0.7445 | 0.774 | 7,0887.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.754 | 0.762 | 0.741 | 0.747 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7545 | 0.7545 | 0.7535 | 0.7535 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.741 | 0.744 | 0.741 | 0.744 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7605 | 0.793 | 0.7605 | 0.763 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7565 | 0.7915 | 0.7505 | 0.7505 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7595 | 0.7875 | 0.7595 | 0.7825 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8395 | 0.8395 | 0.7805 | 0.7805 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.787 | 0.852 | 0.787 | 0.852 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.805 | 0.8195 | 0.805 | 0.8195 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7505 | 0.835 | 0.7505 | 0.829 | 28,00028.00k |