Friday, November 22, 2024Fri, Nov 22, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 129129.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 288288.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 6868.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 2727.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 501501.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 2828.00 |