Friday, September 20, 2024Fri, Sep 20, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 8888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 288288.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 3939.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 698698.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 366366.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.80 | 110.15 | 109.80 | 110.15 | 121121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 196196.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.25 | 109.85 | 108.25 | 109.85 | 145145.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 521521.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 467467.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.50 | 112.50 | 112.40 | 112.40 | 633633.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.80 | 116.80 | 116.40 | 116.40 | 1,6601.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.75 | 116.75 | 115.75 | 116.75 | 199199.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 144144.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.40 | 112.20 | 111.40 | 111.65 | 2,2982.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.25 | 136.25 | 107.85 | 110.70 | 774774.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.00 | 137.45 | 137.00 | 137.45 | 304304.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 258258.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.80 | 135.20 | 133.80 | 135.20 | 334334.00 |