Friday, September 20, 2024Fri, Sep 20, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.85 | 107.85 | 107.40 | 107.40 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.80 | 116.80 | 116.35 | 116.35 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.05 | 137.05 | 115.30 | 115.30 | 362362.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.50 | 138.10 | 136.50 | 138.10 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 9090.00 |