Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.10 | 118.30 | 116.10 | 118.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.15 | 111.30 | 110.15 | 111.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.35 | 110.65 | 109.35 | 110.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.50 | 115.50 | 111.85 | 111.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.15 | 118.15 | 116.15 | 116.15 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.80 | 118.80 | 118.15 | 118.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.70 | 121.00 | 118.60 | 119.40 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.25 | 119.25 | 116.25 | 118.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.15 | 116.30 | 114.15 | 116.30 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.70 | 115.70 | 114.30 | 114.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.65 | 116.90 | 113.70 | 116.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.90 | 110.70 | 108.90 | 110.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.40 | 111.40 | 109.90 | 109.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.75 | 111.45 | 109.75 | 111.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.65 | 115.30 | 113.65 | 115.30 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.70 | 108.30 | 106.70 | 106.80 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.95 | 107.25 | 105.95 | 107.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.80 | 108.00 | 105.30 | 105.30 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.30 | 107.30 | 105.80 | 105.80 | 00.00 |