Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.86 | 16.94 | 16.78 | 16.78 | 133,597133.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.03 | 17.10 | 16.89 | 16.91 | 207,806207.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.07 | 17.19 | 16.97 | 16.97 | 137,753137.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.17 | 17.21 | 16.94 | 17.15 | 233,275233.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 17.20 | 17.09 | 17.12 | 50,89950.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.22 | 17.23 | 17.00 | 17.18 | 137,572137.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.18 | 17.23 | 17.13 | 17.13 | 108,246108.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.29 | 17.30 | 17.14 | 17.14 | 170,687170.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.98 | 17.31 | 16.92 | 17.31 | 271,134271.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.68 | 16.92 | 16.65 | 16.92 | 95,68795.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.65 | 16.81 | 16.65 | 16.71 | 78,49978.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.65 | 16.73 | 16.60 | 16.64 | 133,753133.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.70 | 16.72 | 16.59 | 16.62 | 74,97974.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.62 | 16.64 | 16.47 | 16.60 | 45,54345.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.40 | 16.60 | 16.40 | 16.57 | 63,56563.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.43 | 16.47 | 16.37 | 16.45 | 55,81255.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.51 | 16.53 | 16.41 | 16.46 | 82,95482.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.50 | 16.55 | 16.42 | 16.49 | 57,67357.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.45 | 16.53 | 16.41 | 16.45 | 50,63550.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.49 | 16.54 | 16.41 | 16.47 | 49,39349.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.52 | 16.59 | 16.45 | 16.56 | 154,685154.69k |