Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.68 | 18.80 | 18.43 | 18.55 | 193,766193.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.49 | 18.90 | 18.27 | 18.31 | 226,635226.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.67 | 18.68 | 18.39 | 18.41 | 118,001118.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.24 | 18.61 | 18.12 | 18.48 | 181,322181.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.23 | 17.96 | 18.16 | 130,165130.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.85 | 17.93 | 17.67 | 17.78 | 97,37097.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.86 | 17.86 | 17.46 | 17.72 | 99,05199.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.13 | 18.13 | 17.65 | 17.98 | 117,429117.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.03 | 18.35 | 17.97 | 18.07 | 149,903149.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.46 | 17.94 | 18.05 | 157,013157.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.61 | 18.61 | 18.29 | 18.34 | 114,173114.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.60 | 18.74 | 18.43 | 18.46 | 127,567127.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.82 | 18.88 | 18.59 | 18.64 | 183,013183.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.84 | 19.06 | 18.71 | 18.88 | 656,062656.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.67 | 18.95 | 18.45 | 18.77 | 155,768155.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.67 | 18.88 | 18.52 | 18.62 | 171,616171.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.74 | 18.76 | 18.56 | 18.65 | 114,932114.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.74 | 18.90 | 18.69 | 18.78 | 145,940145.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.08 | 18.81 | 17.90 | 18.65 | 267,758267.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.90 | 18.08 | 17.79 | 17.90 | 113,086113.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.06 | 18.10 | 16.46 | 17.88 | 108,554108.55k |