Friday, September 20, 2024Fri, Sep 20, 2024 | 172.40 | 176.41 | 171.39 | 176.00 | 4,501,7014.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.40 | 177.40 | 169.21 | 172.00 | 10,608,96810.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.60 | 179.45 | 174.80 | 174.90 | 6,983,3206.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.80 | 179.90 | 173.65 | 177.68 | 10,349,53810.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.50 | 180.33 | 176.01 | 176.15 | 7,991,2597.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.05 | 183.40 | 178.57 | 179.35 | 11,313,07511.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.01 | 183.65 | 177.01 | 180.10 | 23,144,81623.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.69 | 180.70 | 174.65 | 174.85 | 9,828,6779.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.45 | 181.98 | 174.40 | 180.75 | 16,425,71216.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.75 | 178.00 | 172.50 | 173.95 | 15,625,68115.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.00 | 182.36 | 177.30 | 178.39 | 13,004,12313.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.75 | 185.80 | 181.81 | 181.99 | 8,590,6408.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.05 | 188.60 | 183.05 | 184.59 | 15,863,14615.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 188.38 | 188.45 | 185.86 | 186.68 | 12,537,44412.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.50 | 192.00 | 186.00 | 187.15 | 44,957,46544.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.45 | 198.40 | 185.20 | 186.60 | 63,629,11563.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.00 | 205.68 | 193.25 | 195.00 | 116,371,846116.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.10 | 209.75 | 186.20 | 195.00 | 297,366,291297.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.68 | 179.30 | 176.16 | 177.45 | 8,497,9378.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.10 | 180.80 | 175.57 | 176.05 | 9,936,0649.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.20 | 183.95 | 177.60 | 178.50 | 11,585,06511.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.50 | 185.68 | 180.43 | 181.80 | 16,536,85916.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.70 | 184.57 | 180.40 | 181.89 | 13,083,70613.08m |