Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0499 | 0.0499 | 0.0499 | 0.0499 | ||
0.05 | 0.05 | 0.05 | 0.05 | ||
0.0474 | 0.0474 | 0.0474 | 0.0474 | ||
0.0406 | 0.0474 | 0.04 | 0.0474 | ||
0.0416 | 0.05 | 0.04 | 0.05 | ||
0.0476 | 0.0476 | 0.0391 | 0.0476 | ||
0.0477 | 0.0477 | 0.0477 | 0.0477 | ||
0.0474 | 0.0477 | 0.0474 | 0.0477 | ||
0.0475 | 0.0477 | 0.0475 | 0.0477 | ||
0.0477 | 0.0477 | 0.019 | 0.0477 | ||
0.0477 | 0.0477 | 0.0477 | 0.0477 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:47 BST.