| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 392392.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1,2221.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 175175.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 260260.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 254254.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 335335.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 115115.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 150150.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 180180.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 289289.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 8888.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6060.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 450450.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,2961.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 749749.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1,8921.89k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 350350.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1919.00 |
