Friday, November 22, 2024Fri, Nov 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 470470.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1,2221.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 289289.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 158158.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 392392.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1,2221.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 260260.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 254254.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 335335.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 115115.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 289289.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 8888.00 |