Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.45 | 7.45 | 7.14 | 7.41 | 7,1847.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.08 | 7.84 | 7.08 | 7.84 | 12,97212.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.35 | 7.41 | 7.05 | 7.36 | 2,8792.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.14 | 7.64 | 6.92 | 6.92 | 10,31310.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.53 | 7.68 | 7.28 | 7.55 | 5,6585.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.78 | 7.78 | 7.64 | 7.64 | 4,2174.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.82 | 7.95 | 7.79 | 7.82 | 2,9852.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.48 | 7.65 | 8.02 | 3,0833.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.50 | 8.50 | 7.81 | 8.03 | 2,8842.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.26 | 8.46 | 8.01 | 8.23 | 8,7848.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.36 | 8.36 | 8.30 | 8.35 | 2,4362.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.62 | 8.62 | 8.35 | 8.35 | 401401.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.38 | 8.38 | 8.11 | 8.36 | 4,1374.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.03 | 7.99 | 8.02 | 3,2513.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.69 | 8.48 | 7.69 | 8.48 | 1,3421.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.97 | 7.90 | 7.97 | 838838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.85 | 8.26 | 7.72 | 7.85 | 2,6202.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.91 | 8.34 | 7.90 | 7.90 | 6,2006.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.66 | 8.14 | 7.65 | 7.81 | 3,2013.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.02 | 8.02 | 7.47 | 7.47 | 1,2771.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.80 | 7.85 | 7.80 | 7.85 | 2,0632.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 8.09 | 7.80 | 8.09 | 3,3253.33k |