| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 765765.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 49.60 | 49.60 | 1,2441.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 587587.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.50 | 49.20 | 51.50 | 1,4231.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 52.00 | 50.50 | 50.50 | 621621.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 52.50 | 50.50 | 51.00 | 1,1221.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 122122.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 3333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 279279.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.00 | 51.50 | 52.00 | 169169.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 4242.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 504504.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 508508.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 51.00 | 48.60 | 51.00 | 4,1404.14k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.50 | 51.00 | 52.00 | 432432.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.50 | 53.00 | 50.50 | 51.50 | 2,1562.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.00 | 50.50 | 52.50 | 2,0742.07k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 298298.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.50 | 55.50 | 54.50 | 55.00 | 347347.00 |
