| Friday, November 22, 2024Fri, Nov 22, 2024 | 52.50 | 52.50 | 50.50 | 50.50 | 311311.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.00 | 53.00 | 48.20 | 52.00 | 1,0181.02k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.50 | 56.00 | 53.50 | 56.00 | 885885.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 302302.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.00 | 54.00 | 51.00 | 51.00 | 317317.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 55.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 55.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.50 | 55.00 | 53.00 | 53.00 | 662662.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.50 | 56.50 | 52.00 | 52.00 | 1,9091.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.50 | 56.00 | 53.50 | 56.00 | 698698.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 765765.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 49.60 | 49.60 | 1,2441.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 587587.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.50 | 49.20 | 51.50 | 1,4231.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 52.00 | 50.50 | 50.50 | 621621.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 52.50 | 50.50 | 51.00 | 1,1221.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 53.00 | 51.00 | 53.00 | 122122.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 3333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 279279.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.00 | 51.50 | 52.00 | 169169.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 4242.00 |
