Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.85 | 10.85 | 10.70 | 10.72 | 85,50085.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.91 | 10.94 | 10.85 | 10.85 | 23,85323.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.77 | 10.91 | 10.71 | 10.90 | 32,45732.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 10.84 | 10.75 | 10.81 | 58,40158.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.81 | 10.81 | 10.69 | 10.70 | 112,424112.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.79 | 10.81 | 10.73 | 10.81 | 80,96980.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.67 | 10.80 | 10.67 | 10.73 | 129,607129.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.87 | 10.89 | 10.75 | 10.78 | 73,99073.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.78 | 10.88 | 10.78 | 10.84 | 46,21446.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.75 | 10.83 | 10.75 | 10.82 | 61,32361.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.81 | 10.81 | 10.71 | 10.74 | 91,85391.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 10.88 | 10.81 | 10.81 | 39,83439.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.94 | 10.94 | 10.82 | 10.85 | 34,17434.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.92 | 10.94 | 10.82 | 10.84 | 54,59254.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.02 | 11.07 | 10.90 | 10.91 | 45,29945.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.13 | 11.13 | 11.01 | 11.02 | 37,83137.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.17 | 11.17 | 11.06 | 11.07 | 44,43444.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.15 | 11.16 | 11.14 | 11.15 | 59,32259.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.07 | 11.13 | 11.04 | 11.13 | 56,92856.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.06 | 11.09 | 11.04 | 11.09 | 67,80267.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.08 | 11.13 | 11.04 | 11.04 | 108,318108.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.06 | 11.14 | 11.01 | 11.08 | 126,390126.39k |