Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.06 | 49.11 | 48.10 | 48.57 | 135,568135.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.75 | 50.17 | 48.50 | 48.57 | 216,310216.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.87 | 50.00 | 48.79 | 49.18 | 308,411308.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.52 | 51.51 | 49.83 | 50.12 | 313,305313.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.46 | 49.86 | 48.89 | 49.55 | 272,444272.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.88 | 50.88 | 48.53 | 49.19 | 331,128331.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.06 | 51.76 | 48.64 | 51.24 | 580,585580.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.22 | 45.18 | 43.95 | 45.09 | 118,939118.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.39 | 44.60 | 43.78 | 44.19 | 136,718136.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.35 | 45.36 | 44.45 | 44.68 | 110,434110.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.88 | 45.99 | 44.92 | 44.96 | 136,380136.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.34 | 46.82 | 45.34 | 45.91 | 139,624139.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.06 | 45.69 | 44.88 | 45.63 | 152,594152.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.93 | 45.81 | 44.68 | 45.50 | 181,561181.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.08 | 46.08 | 44.35 | 44.40 | 174,961174.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.50 | 46.03 | 45.14 | 45.60 | 310,681310.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.97 | 45.92 | 43.39 | 45.05 | 474,073474.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.57 | 41.92 | 41.38 | 41.87 | 158,263158.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.34 | 43.42 | 41.63 | 41.68 | 187,589187.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.45 | 44.45 | 43.33 | 43.42 | 210,504210.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.67 | 44.58 | 43.57 | 44.55 | 203,118203.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.38 | 44.19 | 43.22 | 43.78 | 120,561120.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.53 | 43.90 | 42.38 | 43.02 | 162,215162.22k |