Friday, November 22, 2024Fri, Nov 22, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.14 | 4.14 | 4.10 | 4.10 | 6,0646.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,0341.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 680680.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4,2994.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 154154.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2,2212.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 375375.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.24 | 4.14 | 4.24 | 12,01012.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 7,8307.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 410410.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500500.00 |