Friday, September 20, 2024Fri, Sep 20, 2024 | 2,450.00 | 2,450.00 | 2,372.00 | 2,435.00 | 7171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,400.00 | 2,477.00 | 2,310.00 | 2,474.00 | 448448.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,350.00 | 2,498.00 | 2,350.00 | 2,445.00 | 751751.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,361.00 | 2,468.00 | 2,361.00 | 2,420.00 | 479479.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,375.05 | 2,450.00 | 2,300.05 | 2,450.00 | 756756.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,300.00 | 2,386.00 | 2,290.00 | 2,386.00 | 414414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,280.00 | 2,340.00 | 2,280.00 | 2,331.00 | 107107.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,360.00 | 2,375.00 | 2,240.00 | 2,320.00 | 597597.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,290.55 | 2,345.40 | 2,260.00 | 2,270.00 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,376.00 | 2,376.00 | 2,200.00 | 2,290.00 | 428428.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,340.00 | 2,340.00 | 2,265.00 | 2,290.00 | 316316.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,276.00 | 2,350.00 | 2,276.00 | 2,340.00 | 138138.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,419.95 | 2,419.95 | 2,300.00 | 2,348.00 | 386386.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,454.00 | 2,454.00 | 2,300.00 | 2,375.00 | 1,4461.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,382.00 | 2,450.00 | 2,370.00 | 2,370.00 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,424.00 | 2,449.95 | 2,370.95 | 2,430.00 | 289289.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,400.00 | 2,450.00 | 2,351.00 | 2,351.00 | 168168.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,400.00 | 2,500.00 | 2,375.00 | 2,375.00 | 613613.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,525.00 | 2,525.00 | 2,350.00 | 2,426.05 | 1,1181.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,400.00 | 2,449.95 | 2,400.00 | 2,426.00 | 222222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,559.60 | 2,559.60 | 2,376.00 | 2,376.00 | 337337.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,365.00 | 2,450.00 | 2,350.00 | 2,450.00 | 741741.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,420.00 | 2,426.90 | 2,355.00 | 2,365.00 | 864864.00 |