Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.0469 | 0.042 | 0.0469 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.0469 | 0.0358 | 0.0469 | 199,800199.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,7501.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0415 | 0.0466 | 0.034 | 0.0465 | 226,000226.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0459 | 0.047 | 0.0353 | 0.0418 | 146,625146.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0362 | 0.045 | 0.0306 | 0.045 | 765,250765.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0466 | 0.0468 | 0.0465 | 0.0465 | 59,50059.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0465 | 0.0468 | 0.0465 | 0.0465 | 32,50032.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0435 | 0.0467 | 0.0428 | 0.0467 | 57,59357.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0465 | 0.0466 | 0.0347 | 0.0462 | 544,832544.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0432 | 0.0467 | 0.0377 | 0.0467 | 100,904100.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0376 | 0.0459 | 0.0376 | 0.0459 | 102,750102.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.047 | 0.045 | 0.0469 | 81,28481.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.0474 | 0.041 | 0.0471 | 93,50093.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0463 | 0.0475 | 0.0463 | 0.0475 | 27,69927.70k |