Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1,0021.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0585 | 0.0635 | 0.0488 | 0.0635 | 11,32111.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2,5002.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.06 | 0.06 | 0.0488 | 0.0529 | 61,53061.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.055 | 0.065 | 0.042 | 0.065 | 766,236766.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0603 | 0.0875 | 0.0541 | 0.068 | 114,840114.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0665 | 0.085 | 0.06 | 0.0807 | 106,144106.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.056 | 0.0665 | 0.056 | 0.0665 | 9,3759.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0635 | 0.079 | 0.0635 | 0.079 | 11,53811.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0698 | 0.0699 | 0.055 | 0.0652 | 50,84250.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.066 | 0.0736 | 0.066 | 0.0691 | 5,7205.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0545 | 0.079 | 0.054 | 0.055 | 83,85983.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0521 | 0.08 | 0.0521 | 0.08 | 145,571145.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.05 | 0.075 | 0.05 | 0.075 | 4,1004.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.05 | 0.08 | 0.05 | 0.08 | 92,80092.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0599 | 0.0599 | 0.055 | 0.055 | 79,09179.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.08 | 0.08 | 0.0401 | 0.06 | 110,500110.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0805 | 0.0952 | 0.0805 | 0.0806 | 55,92855.93k |