Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.93 | 19.50 | 19.60 | 2,125,0002.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 21.30 | 19.18 | 20.94 | 2,907,4562.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.98 | 21.00 | 19.50 | 19.92 | 2,356,0302.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.08 | 20.90 | 19.08 | 20.68 | 2,570,0892.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.93 | 19.93 | 17.50 | 19.30 | 4,144,0604.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 21.20 | 18.51 | 19.00 | 12,434,67112.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.62 | 21.72 | 19.21 | 20.75 | 4,185,0014.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.70 | 19.57 | 20.14 | 3,981,5483.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 22.60 | 20.00 | 21.38 | 4,580,7924.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.19 | 20.75 | 22.06 | 22,991,97422.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 24.50 | 22.50 | 23.65 | 7,398,1697.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 24.27 | 20.00 | 23.75 | 13,233,14713.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.27 | 19.58 | 17.27 | 19.57 | 6,748,2106.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.80 | 17.75 | 16.71 | 17.63 | 7,851,7777.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.00 | 18.43 | 17.10 | 17.16 | 9,849,8499.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.79 | 20.00 | 17.76 | 18.73 | 6,443,9646.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.29 | 20.36 | 14.09 | 20.00 | 13,616,74913.62m |