Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.95 | 110.10 | 106.85 | 107.05 | 192192.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.15 | 110.10 | 107.20 | 107.20 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.25 | 110.60 | 108.60 | 109.10 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.45 | 110.65 | 107.00 | 109.55 | 227227.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.85 | 109.40 | 104.85 | 109.40 | 229229.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.80 | 111.05 | 108.80 | 109.50 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.95 | 110.75 | 106.85 | 108.85 | 4343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.45 | 109.45 | 106.65 | 108.30 | 8989.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.00 | 109.95 | 107.70 | 108.40 | 112112.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.25 | 109.75 | 106.75 | 107.85 | 272272.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.70 | 111.15 | 107.35 | 107.55 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.50 | 113.45 | 109.85 | 109.85 | 261261.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.90 | 117.05 | 112.55 | 112.85 | 2,1082.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.75 | 117.00 | 114.00 | 116.75 | 399399.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.75 | 116.75 | 111.60 | 111.60 | 7878.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.50 | 116.40 | 110.15 | 116.40 | 684684.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.80 | 137.05 | 107.80 | 110.15 | 1,7331.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.05 | 137.05 | 134.10 | 134.80 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.40 | 137.65 | 135.30 | 136.90 | 178178.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.05 | 139.30 | 135.30 | 135.30 | 156156.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.10 | 137.15 | 134.65 | 135.45 | 6565.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.50 | 136.80 | 133.50 | 136.10 | 343343.00 |