Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.10 | 120.00 | 116.10 | 118.30 | 207207.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.00 | 116.75 | 111.65 | 116.55 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.15 | 112.00 | 108.75 | 111.30 | 174174.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.35 | 112.35 | 109.35 | 111.10 | 1,0131.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.00 | 117.00 | 111.70 | 111.85 | 149149.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.65 | 120.15 | 116.15 | 116.15 | 290290.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.80 | 120.30 | 118.15 | 118.45 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.85 | 120.85 | 118.60 | 119.40 | 168168.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.70 | 122.75 | 116.25 | 118.85 | 631631.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.15 | 116.30 | 114.15 | 116.30 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.70 | 116.80 | 114.30 | 115.00 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.15 | 116.90 | 113.15 | 116.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.90 | 111.50 | 108.90 | 110.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.55 | 113.10 | 109.90 | 109.90 | 221221.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 113.40 | 109.75 | 113.40 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.55 | 115.30 | 110.60 | 111.70 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.40 | 120.70 | 105.90 | 115.10 | 702702.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.90 | 108.20 | 106.75 | 107.65 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.40 | 108.80 | 106.70 | 106.80 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.95 | 108.10 | 105.95 | 107.20 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.05 | 108.30 | 105.30 | 105.30 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.40 | 108.65 | 105.80 | 105.80 | 251251.00 |