Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.30 | 122.81 | 119.66 | 120.46 | 788,199788.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.00 | 123.49 | 119.37 | 119.85 | 1,049,1161.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.50 | 123.52 | 121.00 | 122.31 | 757,338757.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.91 | 123.57 | 121.94 | 122.25 | 721,315721.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.19 | 123.39 | 119.82 | 122.25 | 917,851917.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.04 | 122.09 | 119.49 | 121.28 | 530,744530.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.67 | 122.25 | 119.06 | 121.47 | 1,056,4161.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.18 | 120.77 | 118.04 | 119.10 | 1,083,0921.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.14 | 122.30 | 119.75 | 120.64 | 1,022,7881.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.20 | 122.75 | 119.85 | 120.17 | 868,975868.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.49 | 123.64 | 119.92 | 121.21 | 2,192,5632.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.59 | 125.02 | 120.95 | 122.54 | 1,155,0511.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.19 | 128.81 | 123.78 | 125.10 | 1,370,5121.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.01 | 129.68 | 123.84 | 127.06 | 1,236,8781.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.19 | 129.50 | 125.01 | 128.43 | 1,759,3161.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.90 | 128.00 | 119.76 | 123.76 | 4,827,7714.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.50 | 152.68 | 150.20 | 152.55 | 381,506381.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.13 | 154.00 | 151.70 | 152.27 | 490,805490.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.00 | 154.87 | 151.71 | 152.81 | 527,833527.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.61 | 153.42 | 151.17 | 152.57 | 645,357645.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.00 | 151.98 | 149.04 | 150.89 | 682,743682.74k |