Friday, September 20, 2024Fri, Sep 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.0637 | 0.0637 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,43010.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.0665 | 0.07 | 13,30013.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.052 | 0.052 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0725 | 0.074 | 0.07 | 0.074 | 12,10012.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.075 | 0.065 | 0.071 | 36,64536.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0716 | 0.0724 | 0.0716 | 0.0724 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.074 | 0.074 | 0.073 | 0.073 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.10 | 0.0919 | 0.0919 | 1,7301.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.0915 | 0.0915 | 1,5551.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.0915 | 0.0915 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,0101.01k |