Friday, September 20, 2024Fri, Sep 20, 2024 | 68.06 | 68.93 | 66.24 | 68.42 | 82,23982.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.31 | 69.48 | 66.99 | 68.58 | 274,543274.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.33 | 69.88 | 65.69 | 66.20 | 350,793350.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.88 | 69.00 | 64.56 | 68.15 | 366,890366.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.39 | 64.74 | 61.95 | 64.13 | 389,692389.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.09 | 67.27 | 61.47 | 62.61 | 478,788478.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.72 | 67.95 | 63.11 | 65.09 | 427,492427.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.25 | 66.25 | 63.17 | 65.13 | 494,159494.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.94 | 67.94 | 63.71 | 65.96 | 475,870475.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.95 | 68.80 | 65.57 | 67.89 | 706,285706.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.31 | 70.17 | 65.95 | 66.05 | 227,091227.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.47 | 68.87 | 66.16 | 68.30 | 374,532374.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.03 | 72.41 | 67.44 | 67.48 | 319,137319.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.74 | 74.00 | 69.60 | 71.61 | 324,726324.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.34 | 80.37 | 74.66 | 75.37 | 235,360235.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.86 | 80.74 | 78.12 | 79.65 | 153,476153.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.37 | 79.21 | 77.00 | 78.78 | 217,650217.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.01 | 82.65 | 79.51 | 79.67 | 119,875119.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.21 | 83.72 | 80.34 | 82.49 | 243,090243.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.00 | 81.85 | 76.00 | 80.44 | 337,840337.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.05 | 78.47 | 75.02 | 75.27 | 138,876138.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.14 | 80.18 | 77.34 | 77.58 | 164,358164.36k |