Friday, September 20, 2024Fri, Sep 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 75,59775.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 29,97429.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.89 | 10.92 | 10.89 | 10.89 | 4,9704.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 326326.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.98 | 10.98 | 10.88 | 10.88 | 16,50416.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.87 | 10.99 | 10.87 | 10.87 | 23,81523.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.91 | 10.98 | 10.88 | 10.93 | 70,11870.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.96 | 10.97 | 10.87 | 10.97 | 118,039118.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.89 | 10.90 | 10.88 | 10.88 | 10,64710.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 2,2232.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.77 | 10.91 | 10.77 | 10.89 | 817817.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.02 | 11.03 | 11.00 | 11.03 | 713713.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,4611.46k |